SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$738.85
0.45%
≈ ￥4876.41
($3.28)
更新于 2026-11-09 14:20:02
24H 最高$741.35
24H 最低$726.89
今日开盘$735.57
24H 成交量$99.18万
流通市值$2,738.44万
24H 涨跌额($3.28)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
IOio.net
|
$0.1122 | $0.1209 | $0.11 | $66.33万 | $4,924.07万 | -4.43% |
| 35 |
HOTHolo
|
$0.000447 | $0.000526 | $0.000347 | $1,025.46万 | $7,744.75万 | 27.71% |
| 454 |
SNXSynthetix Network
|
$0.1559 | $0.1647 | $0.1549 | $25.19万 | $5,451.71万 | -5.23% |
| 403 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $31.81万 | $443.46万 | 0.00% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 603 |
MOVEMovement
|
$0.005627 | $0.00584 | $0.00544 | $10.79万 | $2,664.13万 | -3.65% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08751 | $0.09103 | $0.08593 | $162.86万 | $9.50亿 | -3.60% |
| 295 |
AVaulta
|
$0.0746 | $0.08 | $0.073 | $47.77万 | $1.21亿 | -6.05% |
| 257 |
MRVLBMRVLB
|
$138.39 | $143.83 | $137.33 | $57.81万 | — | -2.21% |
| 45 |
TAOBitTensor
|
$214.8 | $226.90 | $211.00 | $844.59万 | $21.39亿 | -3.33% |
| 4 |
SOLSolana
|
$86.23 | $90.01 | $85.02 | $1.61亿 | $526.63亿 | -3.37% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001926 | $0.002038 | $0.001845 | $20.25万 | $3,268.09万 | -5.36% |
| 376 |
BEBBEB
|
$172.58 | $179.79 | $168.40 | $35.70万 | — | -0.82% |
| 28 |
ARBArbitrum
|
$0.1712 | $0.1752 | $0.1598 | $1,284.11万 | $11.60亿 | 1.54% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.51万 | $3,235.06万 | -3.43% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
WBETHWrapped Beacon ETH
|
$2353.06 | $2,520.00 | $2,280.00 | $430.94万 | $86.37亿 | -5.12% |
| 545 |
VANAVana
|
$0.723 | $0.756 | $0.7 | $16.39万 | $2,265.64万 | -4.11% |
相关站点
共 40 个
USDC _加密货币行情
Aster _BTC行情
USD1 _以太坊ETH价格
币安币 _数字货币市值
Ethena _加密货币行情
MarsCoin _比特币
SNXXB _BTC行情
Act I : The _以太坊ETH价格
QQQB _比特币
Gains Network _以太坊ETH价格
United Stables _BTC行情
币安币 _BTC行情
Aerodrome _加密货币行情
USDC _以太坊ETH价格
United Stables _数字货币市值
First Neiro _以太坊ETH价格
NFPrompt _加密货币行情
CyberConnect _BTC行情
EWYB _币种排行
Aptos _比特币
达世币 _比特币行情
Quant _数字货币市值
Hashflow _BTC行情
PAX Gold _币种排行
Gitcoin _BTC行情
大零币 _以太坊ETH价格
TONToken _币种排行
ONEchain _币种排行
Huma Finance _比特币行情
波场 _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
Quant _加密货币行情
EWYB _币种排行
Huma Finance _以太坊ETH价格
比特币 _加密货币行情
United Stables _币种排行
COINB _加密货币行情
Holo _币种排行
Aave _币种排行