SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$125.82
-2.38%
≈ ￥830.412
(-$3.07)
更新于 2026-11-09 14:25:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.89
24H 成交量$335.41万
流通市值$4,034.79万
24H 涨跌额(-$3.07)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $66.37万 | $4,924.07万 | -4.18% |
| 34 |
HOTHolo
|
$0.000456 | $0.000526 | $0.000347 | $1,041.33万 | $7,744.75万 | 30.66% |
| 454 |
SNXSynthetix Network
|
$0.1563 | $0.1644 | $0.1549 | $25.40万 | $5,451.71万 | -4.87% |
| 403 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $31.81万 | $443.46万 | 0.14% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 604 |
MOVEMovement
|
$0.005627 | $0.005836 | $0.00544 | $10.79万 | $2,664.13万 | -3.58% |
| 110 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09103 | $0.08593 | $163.67万 | $9.50亿 | -3.38% |
| 296 |
AVaulta
|
$0.0748 | $0.08 | $0.073 | $47.81万 | $1.21亿 | -5.79% |
| 257 |
MRVLBMRVLB
|
$138.71 | $143.83 | $137.33 | $57.84万 | — | -1.98% |
| 45 |
TAOBitTensor
|
$215 | $226.90 | $211.00 | $846.10万 | $21.39亿 | -3.15% |
| 4 |
SOLSolana
|
$86.38 | $90.01 | $85.02 | $1.61亿 | $526.63亿 | -3.17% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001931 | $0.002038 | $0.001845 | $20.24万 | $3,268.09万 | -5.02% |
| 376 |
BEBBEB
|
$173.2 | $179.79 | $168.40 | $35.83万 | — | -0.46% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1752 | $0.1598 | $1,287.70万 | $11.60亿 | 1.66% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.48万 | $3,235.06万 | -3.43% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
WBETHWrapped Beacon ETH
|
$2356.12 | $2,520.00 | $2,280.00 | $433.71万 | $86.37亿 | -4.98% |
| 545 |
VANAVana
|
$0.723 | $0.756 | $0.7 | $16.39万 | $2,265.64万 | -3.86% |
相关站点
共 40 个
Chainlink _BTC行情
Official _加密货币行情
Virtuals _数字货币市值
Wrapped _加密货币行情
Aster _比特币行情
Filecoin _比特币行情
瑞波币 _比特币行情
USDC _币种排行
ONEchain _币种排行
EUR _以太坊ETH价格
Raydium _比特币行情
Bubblemaps _BTC行情
莱特币 _加密货币行情
Avalanche _加密货币行情
BitTensor _加密货币行情
BitTensor _币种排行
Filecoin _比特币行情
Gitcoin _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _比特币行情
Ondo _比特币
Polkadot _币种排行
Virtuals _BTC行情
First Neiro _数字货币市值
PAX Gold _币种排行
Act I : The _BTC行情
Official _比特币行情
Pump.fun _比特币行情
Zama _加密货币行情
牛来 _比特币行情
Caldera _BTC行情
USDC _加密货币行情
Hedera _数字货币市值
Hyperliquid _以太坊ETH价格
Ether.fi _加密货币行情
Filecoin _数字货币市值
Artificial _比特币
Plasma _数字货币市值
Sui _比特币
Shiba Inu _币种排行