Ravencoin
RVN · 美元计价
$0.001211
-4.95%
≈ ￥0.0079926
(-$0.00)
更新于 2026-11-09 14:50:02
24H 最高$0.001279
24H 最低$0.001158
今日开盘$0.001274
24H 成交量$39.58万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
IOio.net
|
$0.1118 | $0.1209 | $0.11 | $68.41万 | $4,924.07万 | -4.44% |
| 34 |
HOTHolo
|
$0.000458 | $0.000526 | $0.000347 | $1,062.36万 | $7,744.75万 | 31.61% |
| 454 |
SNXSynthetix Network
|
$0.1559 | $0.1643 | $0.1549 | $25.36万 | $5,451.71万 | -4.77% |
| 406 |
ASRAS Roma Fan Token
|
$0.708 | $0.719 | $0.678 | $32.01万 | $443.46万 | 0.86% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 602 |
MOVEMovement
|
$0.005633 | $0.005827 | $0.00544 | $10.90万 | $2,664.13万 | -3.16% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.09103 | $0.08593 | $163.87万 | $9.50亿 | -3.10% |
| 296 |
AVaulta
|
$0.0745 | $0.08 | $0.073 | $48.03万 | $1.21亿 | -6.05% |
| 252 |
MRVLBMRVLB
|
$138.09 | $143.83 | $137.33 | $59.33万 | — | -2.51% |
| 45 |
TAOBitTensor
|
$214.6 | $226.90 | $211.00 | $856.28万 | $21.39亿 | -2.98% |
| 4 |
SOLSolana
|
$86.08 | $90.01 | $85.02 | $1.64亿 | $526.63亿 | -3.26% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.001925 | $0.002034 | $0.001845 | $20.27万 | $3,268.09万 | -5.17% |
| 373 |
BEBBEB
|
$172.63 | $179.79 | $168.40 | $36.15万 | — | -0.92% |
| 28 |
ARBArbitrum
|
$0.1728 | $0.1752 | $0.1598 | $1,322.09万 | $11.60亿 | 2.67% |
| 518 |
NOTNotcoin
|
$0.000309 | $0.000321 | $0.000301 | $18.49万 | $3,235.06万 | -3.14% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 63 |
WBETHWrapped Beacon ETH
|
$2344.39 | $2,520.00 | $2,280.00 | $443.28万 | $86.37亿 | -5.39% |
| 544 |
VANAVana
|
$0.72 | $0.756 | $0.7 | $16.72万 | $2,265.64万 | -4.26% |
相关站点
共 40 个
StraitsX USD _加密货币行情
瑞波币 _以太坊ETH价格
Zama _数字货币市值
Injective _比特币行情
比特币 _BTC行情
Injective _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _币种排行
Official _币种排行
Vanar Chain _加密货币行情
Polkadot _以太坊ETH价格
Hedera _比特币行情
Starknet _BTC行情
Internet _币种排行
Gains Network _比特币行情
Pump.fun _币种排行
Gram _BTC行情
EUR _数字货币市值
Official _数字货币市值
Avalanche _加密货币行情
QQQB _以太坊ETH价格
MarsCoin _比特币
Sui _比特币行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
LayerZero _比特币
Ether.fi _币种排行
Internet _数字货币市值
Holo _比特币行情
USD1 _币种排行
Ondo _加密货币行情
莱特币 _比特币行情
Near Protocol _数字货币市值
Bubblemaps _比特币行情
Shiba Inu _比特币
Celo _BTC行情
Injective _币种排行
Chainlink _加密货币行情
StraitsX USD _数字货币市值