PENGB
PENGB · 美元计价
$41.25
-1.15%
≈ ￥272.25
(-$0.48)
更新于 2026-11-09 14:25:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.73
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$0.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $66.37万 | $4,924.07万 | -4.18% |
| 34 |
HOTHolo
|
$0.000456 | $0.000526 | $0.000347 | $1,041.33万 | $7,744.75万 | 30.66% |
| 454 |
SNXSynthetix Network
|
$0.1563 | $0.1644 | $0.1549 | $25.40万 | $5,451.71万 | -4.87% |
| 403 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $31.81万 | $443.46万 | 0.14% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 604 |
MOVEMovement
|
$0.005627 | $0.005836 | $0.00544 | $10.79万 | $2,664.13万 | -3.58% |
| 110 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09103 | $0.08593 | $163.67万 | $9.50亿 | -3.38% |
| 296 |
AVaulta
|
$0.0748 | $0.08 | $0.073 | $47.81万 | $1.21亿 | -5.79% |
| 257 |
MRVLBMRVLB
|
$138.71 | $143.83 | $137.33 | $57.84万 | — | -1.98% |
| 45 |
TAOBitTensor
|
$215 | $226.90 | $211.00 | $846.10万 | $21.39亿 | -3.15% |
| 4 |
SOLSolana
|
$86.38 | $90.01 | $85.02 | $1.61亿 | $526.63亿 | -3.17% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001931 | $0.002038 | $0.001845 | $20.24万 | $3,268.09万 | -5.02% |
| 376 |
BEBBEB
|
$173.2 | $179.79 | $168.40 | $35.83万 | — | -0.46% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1752 | $0.1598 | $1,287.70万 | $11.60亿 | 1.66% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.48万 | $3,235.06万 | -3.43% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
WBETHWrapped Beacon ETH
|
$2356.12 | $2,520.00 | $2,280.00 | $433.71万 | $86.37亿 | -4.98% |
| 545 |
VANAVana
|
$0.723 | $0.756 | $0.7 | $16.39万 | $2,265.64万 | -3.86% |
相关站点
共 40 个
EWYB _加密货币行情
DRAMB _BTC行情
TONToken _以太坊ETH价格
Vanar Chain _比特币行情
Pepe _BTC行情
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _BTC行情
QQQB _BTC行情
Raydium _币种排行
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Solana _币种排行
Starknet _加密货币行情
Worldcoin _数字货币市值
TQQQB _加密货币行情
ONEchain _币种排行
Ripple USD _比特币
Chainlink _比特币
Bubblemaps _比特币
PAX Gold _币种排行
TQQQB _数字货币市值
大零币 _币种排行
达世币 _比特币
比特币 _以太坊ETH价格
Caldera _数字货币市值
Ripple USD _加密货币行情
Arbitrum _加密货币行情
KORUB _比特币
Ethena _比特币
Arbitrum _比特币
Caldera _BTC行情
币安币 _币种排行
DRAMB _比特币
LayerZero _加密货币行情
Meteora _数字货币市值
Bubblemaps _加密货币行情
Plasma _比特币行情
莱特币 _BTC行情