Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 15:45:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.45万 | $4,924.07万 | -6.02% |
| 33 |
HOTHolo
|
$0.000475 | $0.000526 | $0.000348 | $1,140.62万 | $7,744.75万 | 35.71% |
| 448 |
SNXSynthetix Network
|
$0.1532 | $0.1643 | $0.153 | $26.30万 | $5,451.71万 | -6.70% |
| 383 |
ASRAS Roma Fan Token
|
$0.722 | $0.725 | $0.678 | $35.40万 | $443.46万 | 2.56% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 600 |
MOVEMovement
|
$0.005581 | $0.005827 | $0.00544 | $11.40万 | $2,664.13万 | -4.06% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08697 | $0.09093 | $0.08593 | $162.01万 | $9.50亿 | -4.30% |
| 294 |
AVaulta
|
$0.0732 | $0.08 | $0.073 | $49.90万 | $1.21亿 | -8.16% |
| 249 |
MRVLBMRVLB
|
$135.94 | $143.83 | $135.87 | $62.76万 | — | -4.19% |
| 45 |
TAOBitTensor
|
$212.8 | $226.90 | $211.00 | $899.80万 | $21.39亿 | -4.32% |
| 4 |
SOLSolana
|
$85.59 | $90.01 | $85.02 | $1.72亿 | $526.63亿 | -4.07% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
XVGVerge
|
$0.001908 | $0.002024 | $0.001845 | $19.49万 | $3,268.09万 | -5.36% |
| 362 |
BEBBEB
|
$168.56 | $179.79 | $168.30 | $38.54万 | — | -3.44% |
| 29 |
ARBArbitrum
|
$0.1711 | $0.1752 | $0.1598 | $1,372.75万 | $11.60亿 | 0.71% |
| 516 |
NOTNotcoin
|
$0.000305 | $0.000321 | $0.000301 | $19.52万 | $3,235.06万 | -4.98% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
WBETHWrapped Beacon ETH
|
$2325.95 | $2,520.00 | $2,280.00 | $586.19万 | $86.37亿 | -6.36% |
| 540 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.65万 | $2,265.64万 | -5.57% |
相关站点
共 40 个
Artificial _以太坊ETH价格
NFPrompt _币种排行
币安币 _比特币行情
瑞波币 _币种排行
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _比特币
KORUB _币种排行
BEAMX _BTC行情
BEAMX _以太坊ETH价格
Polkadot _以太坊ETH价格
Artificial _加密货币行情
Injective _比特币
PAX Gold _比特币
EWYB _比特币行情
SOXSB _比特币
COINB _比特币
Arbitrum _BTC行情
Holo _加密货币行情
USD1 _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _币种排行
Avalanche _比特币
BEAMX _币种排行
Hashflow _币种排行
PAX Gold _数字货币市值
Aster _BTC行情
Avalanche _数字货币市值
USD1 _比特币
Aptos _BTC行情
Reserve Rights _以太坊ETH价格
ONEchain _币种排行
牛来 _比特币行情
USDC _币种排行
Gitcoin _比特币
Celo _数字货币市值
First Neiro _币种排行
Vanar Chain _以太坊ETH价格
恒星币 _比特币行情
ONEchain _加密货币行情