Memecoin
MEME · 美元计价
$0.000372
-4.86%
≈ ￥0.0024552
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.000392
24H 最低$0.000359
今日开盘$0.000391
24H 成交量$24.60万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
IOio.net
|
$0.112 | $0.1209 | $0.11 | $68.33万 | $4,924.07万 | -4.36% |
| 34 |
HOTHolo
|
$0.00046 | $0.000526 | $0.000347 | $1,066.52万 | $7,744.75万 | 31.81% |
| 454 |
SNXSynthetix Network
|
$0.1554 | $0.1643 | $0.1549 | $25.38万 | $5,451.71万 | -5.07% |
| 404 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $32.09万 | $443.46万 | 0.71% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 601 |
MOVEMovement
|
$0.005624 | $0.005827 | $0.00544 | $10.95万 | $2,664.13万 | -3.32% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.09103 | $0.08593 | $162.95万 | $9.50亿 | -3.25% |
| 295 |
AVaulta
|
$0.0742 | $0.08 | $0.073 | $48.46万 | $1.21亿 | -6.43% |
| 252 |
MRVLBMRVLB
|
$137.39 | $143.83 | $137.33 | $59.98万 | — | -3.04% |
| 45 |
TAOBitTensor
|
$214.5 | $226.90 | $211.00 | $849.38万 | $21.39亿 | -3.07% |
| 4 |
SOLSolana
|
$86.08 | $90.01 | $85.02 | $1.64亿 | $526.63亿 | -3.35% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001926 | $0.002034 | $0.001845 | $20.28万 | $3,268.09万 | -5.08% |
| 374 |
BEBBEB
|
$170.92 | $179.79 | $168.40 | $36.20万 | — | -1.90% |
| 28 |
ARBArbitrum
|
$0.1724 | $0.1752 | $0.1598 | $1,327.37万 | $11.60亿 | 2.32% |
| 521 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.47万 | $3,235.06万 | -3.13% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
WBETHWrapped Beacon ETH
|
$2347.32 | $2,520.00 | $2,280.00 | $461.02万 | $86.37亿 | -5.33% |
| 544 |
VANAVana
|
$0.72 | $0.756 | $0.7 | $16.72万 | $2,265.64万 | -4.26% |
相关站点
共 40 个
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
NEXPACE _币种排行
Gram _数字货币市值
Ripple USD _以太坊ETH价格
以太坊 _BTC行情
Aster _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币
Raydium _以太坊ETH价格
Sui _币种排行
NFPrompt _币种排行
Vanar Chain _加密货币行情
波场 _BTC行情
United Stables _比特币
Zama _BTC行情
Reserve Rights _以太坊ETH价格
瑞波币 _币种排行
BEAMX _以太坊ETH价格
币安币 _比特币行情
Raydium _加密货币行情
Aptos _比特币行情
Aster _BTC行情
Uniswap _加密货币行情
Ripple USD _加密货币行情
Sui _比特币
StraitsX USD _比特币
EUR _BTC行情
Caldera _加密货币行情
First Digital _以太坊ETH价格
恒星币 _比特币行情
Uniswap _以太坊ETH价格
恒星币 _BTC行情
Virtuals _以太坊ETH价格
Polkadot _币种排行
Sui _比特币
RWUSD _币种排行
波场 _加密货币行情