Hamster Kombat
HMSTR · 美元计价
$0.000125
-12.10%
≈ ￥0.000825
(-$0.00)
更新于 2026-11-09 13:55:03
24H 最高$0.0001453
24H 最低$0.0001175
今日开盘$0.0001422
24H 成交量$233.05万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $66.26万 | $4,924.07万 | -3.83% |
| 36 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000347 | $1,010.24万 | $7,744.75万 | 26.36% |
| 455 |
SNXSynthetix Network
|
$0.1571 | $0.1647 | $0.1549 | $24.94万 | $5,451.71万 | -4.27% |
| 420 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.37万 | $443.46万 | 0.14% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 606 |
MOVEMovement
|
$0.005662 | $0.00584 | $0.00544 | $10.71万 | $2,664.13万 | -3.05% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09103 | $0.08593 | $164.05万 | $9.50亿 | -2.81% |
| 304 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $46.75万 | $1.21亿 | -5.03% |
| 261 |
MRVLBMRVLB
|
$138.81 | $143.83 | $137.33 | $56.89万 | — | -2.19% |
| 44 |
TAOBitTensor
|
$216.6 | $226.90 | $211.00 | $833.13万 | $21.39亿 | -2.30% |
| 4 |
SOLSolana
|
$86.79 | $90.01 | $85.02 | $1.59亿 | $526.63亿 | -2.75% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.001945 | $0.00204 | $0.001845 | $20.37万 | $3,268.09万 | -4.33% |
| 381 |
BEBBEB
|
$172.8 | $179.79 | $168.40 | $34.68万 | — | -0.60% |
| 28 |
ARBArbitrum
|
$0.1738 | $0.1752 | $0.1598 | $1,262.90万 | $11.60亿 | 3.02% |
| 515 |
NOTNotcoin
|
$0.000312 | $0.000321 | $0.000301 | $18.53万 | $3,235.06万 | -2.80% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
WBETHWrapped Beacon ETH
|
$2364.63 | $2,520.00 | $2,280.00 | $433.65万 | $86.37亿 | -4.58% |
| 545 |
VANAVana
|
$0.729 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.19% |
相关站点
共 40 个
Holo _比特币
OFFICIAL TRUMP _加密货币行情
瑞波币 _币种排行
Quant _以太坊ETH价格
艾达币 _加密货币行情
Aster _数字货币市值
Caldera _数字货币市值
Virtuals _BTC行情
EUR _比特币
Hashflow _比特币行情
莱特币 _数字货币市值
Quant _BTC行情
Bubblemaps _加密货币行情
Wrapped _BTC行情
Ondo _加密货币行情
艾达币 _币种排行
Filecoin _数字货币市值
Caldera _比特币
Virtuals _加密货币行情
艾达币 _以太坊ETH价格
First Neiro _币种排行
Celestia _BTC行情
Celestia _BTC行情
Starknet _数字货币市值
Ondo _比特币
Gram _以太坊ETH价格
以太坊 _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
Ondo _数字货币市值
Gitcoin _BTC行情
Hashflow _加密货币行情
Near Protocol _比特币行情
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _币种排行
Caldera _以太坊ETH价格
Vanar Chain _币种排行
Aerodrome _以太坊ETH价格
Virtuals _以太坊ETH价格