极特币
DGB · 美元计价
$0.00306
-8.11%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.00355
24H 最低$0.00302
今日开盘$0.00333
24H 成交量$69.60万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.45万 | $4,924.07万 | -6.02% |
| 33 |
HOTHolo
|
$0.000475 | $0.000526 | $0.000348 | $1,140.62万 | $7,744.75万 | 35.71% |
| 448 |
SNXSynthetix Network
|
$0.1532 | $0.1643 | $0.153 | $26.30万 | $5,451.71万 | -6.70% |
| 383 |
ASRAS Roma Fan Token
|
$0.722 | $0.725 | $0.678 | $35.40万 | $443.46万 | 2.56% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 600 |
MOVEMovement
|
$0.005581 | $0.005827 | $0.00544 | $11.40万 | $2,664.13万 | -4.06% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08697 | $0.09093 | $0.08593 | $162.01万 | $9.50亿 | -4.30% |
| 294 |
AVaulta
|
$0.0732 | $0.08 | $0.073 | $49.90万 | $1.21亿 | -8.16% |
| 249 |
MRVLBMRVLB
|
$135.94 | $143.83 | $135.87 | $62.76万 | — | -4.19% |
| 45 |
TAOBitTensor
|
$212.8 | $226.90 | $211.00 | $899.80万 | $21.39亿 | -4.32% |
| 4 |
SOLSolana
|
$85.59 | $90.01 | $85.02 | $1.72亿 | $526.63亿 | -4.07% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
XVGVerge
|
$0.001908 | $0.002024 | $0.001845 | $19.49万 | $3,268.09万 | -5.36% |
| 362 |
BEBBEB
|
$168.56 | $179.79 | $168.30 | $38.54万 | — | -3.44% |
| 29 |
ARBArbitrum
|
$0.1711 | $0.1752 | $0.1598 | $1,372.75万 | $11.60亿 | 0.71% |
| 516 |
NOTNotcoin
|
$0.000305 | $0.000321 | $0.000301 | $19.52万 | $3,235.06万 | -4.98% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 57 |
WBETHWrapped Beacon ETH
|
$2325.95 | $2,520.00 | $2,280.00 | $586.19万 | $86.37亿 | -6.36% |
| 540 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.65万 | $2,265.64万 | -5.57% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Solana _以太坊ETH价格
Ether.fi _比特币行情
Caldera _以太坊ETH价格
Quant _币种排行
Celestia _比特币行情
Meteora _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
Pepe _数字货币市值
以太坊 _比特币行情
莱特币 _币种排行
Zama _比特币
Hashflow _BTC行情
Aptos _比特币
比特现金 _数字货币市值
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
Artificial _币种排行
Avalanche _币种排行
First Neiro _加密货币行情
Aptos _币种排行
Quant _以太坊ETH价格
Ripple USD _BTC行情
Virtuals _BTC行情
Ondo _比特币行情
Aptos _币种排行
First Digital _以太坊ETH价格
Artificial _BTC行情
First Neiro _比特币行情
First Digital _比特币
OFFICIAL TRUMP _币种排行
TQQQB _数字货币市值
Starknet _加密货币行情
Polkadot _数字货币市值
United Stables _BTC行情
Plasma _比特币
MarsCoin _币种排行
DRAMB _比特币行情