达世币
DASH · 美元计价
$46.69
-1.73%
≈ ￥308.154
(-$0.82)
更新于 2026-11-09 13:55:03
24H 最高$48.19
24H 最低$44.33
今日开盘$47.51
24H 成交量$336.23万
流通市值$6.11亿
24H 涨跌额(-$0.82)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
IOio.net
|
$0.113 | $0.1209 | $0.11 | $66.26万 | $4,924.07万 | -3.83% |
| 36 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000347 | $1,010.24万 | $7,744.75万 | 26.36% |
| 455 |
SNXSynthetix Network
|
$0.1571 | $0.1647 | $0.1549 | $24.94万 | $5,451.71万 | -4.27% |
| 420 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.37万 | $443.46万 | 0.14% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 606 |
MOVEMovement
|
$0.005662 | $0.00584 | $0.00544 | $10.71万 | $2,664.13万 | -3.05% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09103 | $0.08593 | $164.05万 | $9.50亿 | -2.81% |
| 304 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $46.75万 | $1.21亿 | -5.03% |
| 261 |
MRVLBMRVLB
|
$138.81 | $143.83 | $137.33 | $56.89万 | — | -2.19% |
| 44 |
TAOBitTensor
|
$216.6 | $226.90 | $211.00 | $833.13万 | $21.39亿 | -2.30% |
| 4 |
SOLSolana
|
$86.79 | $90.01 | $85.02 | $1.59亿 | $526.63亿 | -2.75% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.001945 | $0.00204 | $0.001845 | $20.37万 | $3,268.09万 | -4.33% |
| 381 |
BEBBEB
|
$172.8 | $179.79 | $168.40 | $34.68万 | — | -0.60% |
| 28 |
ARBArbitrum
|
$0.1738 | $0.1752 | $0.1598 | $1,262.90万 | $11.60亿 | 3.02% |
| 515 |
NOTNotcoin
|
$0.000312 | $0.000321 | $0.000301 | $18.53万 | $3,235.06万 | -2.80% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
WBETHWrapped Beacon ETH
|
$2364.63 | $2,520.00 | $2,280.00 | $433.65万 | $86.37亿 | -4.58% |
| 545 |
VANAVana
|
$0.729 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.19% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hashflow _比特币
KORUB _BTC行情
Hyperliquid _加密货币行情
United Stables _加密货币行情
SNXXB _比特币行情
Sui _币种排行
Pump.fun _加密货币行情
First Digital _加密货币行情
Official _以太坊ETH价格
RWUSD _比特币行情
Internet _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
Caldera _以太坊ETH价格
MegaETH _加密货币行情
SNXXB _以太坊ETH价格
恒星币 _BTC行情
KORUB _BTC行情
Official _加密货币行情
Act I : The _比特币
Aster _BTC行情
Pump.fun _比特币
Holo _比特币行情
First Digital _数字货币市值
Official _数字货币市值
Hyperliquid _BTC行情
Hedera _币种排行
MarsCoin _比特币行情
Filecoin _比特币
Gram _比特币
SNXXB _加密货币行情
牛来 _币种排行
USD1 _BTC行情
Aptos _BTC行情
QQQB _BTC行情
Zama _比特币
Gitcoin _加密货币行情
Holo _BTC行情