Convex Finance
CVX · 美元计价
$1.755
-2.72%
≈ ￥11.583
(-$0.05)
更新于 2026-11-09 14:00:03
24H 最高$1.82
24H 最低$1.69
今日开盘$1.804
24H 成交量$46.08万
流通市值$1.77亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
IOio.net
|
$0.1127 | $0.1209 | $0.11 | $66.25万 | $4,924.07万 | -3.68% |
| 36 |
HOTHolo
|
$0.000438 | $0.000526 | $0.000347 | $1,012.99万 | $7,744.75万 | 25.86% |
| 455 |
SNXSynthetix Network
|
$0.1567 | $0.1647 | $0.1549 | $25.02万 | $5,451.71万 | -4.51% |
| 407 |
ASRAS Roma Fan Token
|
$0.71 | $0.719 | $0.678 | $31.00万 | $443.46万 | 0.85% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 606 |
MOVEMovement
|
$0.005662 | $0.00584 | $0.00544 | $10.71万 | $2,664.13万 | -3.05% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09103 | $0.08593 | $162.82万 | $9.50亿 | -3.10% |
| 302 |
AVaulta
|
$0.0751 | $0.08 | $0.073 | $47.06万 | $1.21亿 | -5.54% |
| 260 |
MRVLBMRVLB
|
$138.82 | $143.83 | $137.33 | $57.03万 | — | -2.21% |
| 44 |
TAOBitTensor
|
$215.9 | $226.90 | $211.00 | $834.92万 | $21.39亿 | -2.62% |
| 4 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $1.59亿 | $526.63亿 | -2.88% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.001935 | $0.00204 | $0.001845 | $20.36万 | $3,268.09万 | -4.54% |
| 381 |
BEBBEB
|
$173.09 | $179.79 | $168.40 | $34.87万 | — | -0.44% |
| 28 |
ARBArbitrum
|
$0.1728 | $0.1752 | $0.1598 | $1,271.28万 | $11.60亿 | 2.61% |
| 515 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.52万 | $3,235.06万 | -2.81% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 62 |
WBETHWrapped Beacon ETH
|
$2364.65 | $2,520.00 | $2,280.00 | $432.07万 | $86.37亿 | -4.63% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.84% |
相关站点
共 40 个
MarsCoin _BTC行情
大零币 _数字货币市值
Reserve Rights _BTC行情
Act I : The _加密货币行情
Worldcoin _加密货币行情
Gram _比特币
DRAMB _加密货币行情
First Digital _比特币
Uniswap _BTC行情
瑞波币 _比特币
Ethena _加密货币行情
Tether Gold _数字货币市值
Holo _数字货币市值
Meteora _以太坊ETH价格
Reserve Rights _BTC行情
Pump.fun _比特币行情
Aave _以太坊ETH价格
Filecoin _比特币
恒星币 _加密货币行情
莱特币 _加密货币行情
First Neiro _BTC行情
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
Shiba Inu _以太坊ETH价格
大零币 _BTC行情
BitTensor _加密货币行情
币安币 _加密货币行情
Chainlink _BTC行情
Vanar Chain _币种排行
Injective _币种排行
Artificial _比特币行情
狗币 _数字货币市值
Aave _数字货币市值
Arbitrum _加密货币行情
Ether.fi _加密货币行情
EWYB _币种排行
CyberConnect _BTC行情
Aerodrome _BTC行情
QQQB _比特币